Exchange rates

2022
US$¥
Jan1.343154.91.200
Feb1.339154.41.196
Mar1.313159.91.182
Apr1.257163.21.192
May1.261161.71.174
Jun1.215165.31.162
Jul1.223161.61.193
Aug
Sep
Oct
Nov
Dec
2021
US$¥
Jan1.370143.41.128
Feb1.392148.41.153
Mar1.377152.41.174
Apr1.381151.01.149
May1.419155.61.163
Jun1.384153.21.165
Jul1.390152.41.171
Aug1.377151.31.165
Sep1.346150.31.161
Oct1.368156.01.184
Nov1.331150.71.176
Dec1.351155.51.191
2020
US$¥
Jan1.314142.91.189
Feb1.281138.51.161
Mar1.237133.81.125
Apr1.252133.71.149
May1.234133.11.111
Jun1.233132.91.098
Jul1.312137.91.108
Aug1.335141.21.119
Sep1.287135.91.098
Oct1.295135.51.111
Nov1.334138.91.115
Dec1.366141.11.118

Home | Contact us | Site map | Accessibility | Disclaimer | Help |

© 2022 Harris & Co. All rights reserved. We use cookies on this website, you can find more information about cookies here.

Harris+Co is a trading name of Harris & Co Limited, which is a limited company registered in England & Wales: No. 8935187, Registered Office: Marland House, 13 Huddersfield Road, Barnsley, South Yorkshire S70 2LW. The term partner indicates a principal of Harris & Co Limited who is not in partnership for the purpose of the Partnership Act 1890. A full list of principals’ names is available at the Registered Office. Registered to carry on audit work in the UK and regulated for a range of investment business and consumer credit activities by the Institute of Chartered Accountants in England and Wales. Details about our audit registration can be viewed at www.auditregister.org.uk for the UK under reference C003785105.