Exchange rates

2019
US$¥
Jan1.312142.71.143
Feb1.329147.61.167
Mar1.302144.41.161
Apr1.299144.81.160
May1.263136.71.130
Jun1.269137.01.116
Jul1.217132.21.094
Aug
Sep
Oct
Nov
Dec
2018
US$¥
Jan1.417154.41.140
Feb1.384148.11.133
Mar1.401148.91.137
Apr1.376150.31.137
May1.331144.71.139
Jun1.320146.11.130
Jul1.313146.41.121
Aug1.299144.11.116
Sep1.304148.61.125
Oct1.274144.11.125
Nov1.275144.61.125
Dec1.273140.11.112
2017
US$¥
Jan1.251141.81.166
Feb1.243139.51.175
Mar1.249139.51.169
Apr1.294144.31.188
May1.284142.31.146
Jun1.300145.71.138
Jul1.315145.31.117
Aug1.290142.41.086
Sep1.339151.31.133
Oct1.324150.11.137
Nov1.348151.41.135
Dec1.350152.11.125

Home | Contact us | Site map | Accessibility | Disclaimer | Help |

© 2019 Harris & Co. All rights reserved. We use cookies on this website, you can find more information about cookies here.

Harris+Co is a trading name of Harris & Co Limited, which is a limited company registered in England & Wales: No. 8935187, Registered Office: Marland House, 13 Huddersfield Road, Barnsley, South Yorkshire S70 2LW. The term partner indicates a principal of Harris & Co Limited who is not in partnership for the purpose of the Partnership Act 1890. A full list of principals’ names is available at the Registered Office. Registered to carry on audit work in the UK and Ireland and registered for a range of investment business and consumer credit activities by the Institute of Chartered Accountants in England and Wales. Details about our audit registration can be viewed at www.auditregister.org.uk for the UK and www.cro.ie/auditors for Ireland, under reference C003785105.